FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :156.81
ISIN Demat:INE044A01036 Div & Yield %:0.83 EPS (TTM) :12.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):461644.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 1935.00 1935.00 1911.55 1924.05 37779.00 2353.00 72675173.00 461644.04 77616.40
10-Jul-26 1948.00 1953.75 1926.05 1935.25 45628.00 4420.00 88381223.00 464331.30 77569.39
09-Jul-26 1897.85 1952.10 1887.85 1938.85 1431083.00 35192.00 2775663891.00 465195.06 76741.82
08-Jul-26 1903.00 1929.00 1876.05 1887.95 73197.00 6580.00 139430393.00 452982.45 76503.60
07-Jul-26 1905.00 1924.90 1899.60 1903.00 50539.00 4145.00 96541629.00 456593.44 78180.72
06-Jul-26 1909.95 1915.55 1901.00 1913.05 20876.00 2017.00 39840911.00 459004.78 78285.07
03-Jul-26 1870.00 1925.00 1870.00 1904.65 201400.00 7050.00 385893396.00 456989.34 77763.91
02-Jul-26 1871.75 1882.00 1868.35 1871.55 98574.00 16002.00 184612277.00 449047.54 77502.12
01-Jul-26 1870.70 1890.00 1860.20 1865.95 50655.00 8502.00 94940749.00 447703.91 76922.64
30-Jun-26 1893.15 1893.15 1859.55 1862.70 42892.00 3674.00 80425887.00 446924.12 76478.67
1 2 
Tuesday, July 14, 2026 01:24:00 PM
Adani Ports1818.20comprofit(0.43)%
      
Asian Paints2653.00comprofit(0.05)%
      
Axis Bank1313.20comprofit(-0.54)%
      
Bajaj Finance1009.00comprofit(-1.36)%
      
Bajaj Finserv1868.60comprofit(-2.19)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1937.30comprofit(1.87)%
      
Eternal286.55comprofit(0.49)%
      
HCL Technologi..1176.60comprofit(-3.64)%
      
HDFC Bank811.60comprofit(-0.86)%
      
Hind. Unilever2127.10comprofit(-0.19)%
      
ICICI Bank1405.45comprofit(-0.29)%
      
Infosys1092.15comprofit(-0.88)%
      
Interglobe Avi..5092.05comprofit(-2.65)%
      
ITC277.00comprofit(-0.97)%
      
Kotak Mah. Ban..377.50comprofit(-1.87)%
      
Larsen & Toubr..3849.95comprofit(-1.98)%
      
M & M3111.40comprofit(-1.52)%
      
Maruti Suzuki13529.85comprofit(-1.19)%
      
NTPC350.15comprofit(-0.53)%
      
Power Grid Cor..284.55comprofit(-0.51)%
      
Reliance Indus..1301.00comprofit(0.32)%
      
SBI1019.00comprofit(-1.73)%
      
Sun Pharma.Ind..1946.15comprofit(1.15)%
      
Tata Steel188.80comprofit(0.88)%
      
TCS2189.50comprofit(0.37)%
      
Tech Mahindra1495.15comprofit(-0.59)%
      
Titan Company4576.50comprofit(-0.66)%
      
Trent2859.85comprofit(-1.42)%
      
UltraTech Cem.11499.80comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)