FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :143.22
ISIN Demat:INE044A01036 Div & Yield %:0.84 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):455993.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 1922.00 1930.00 1904.45 1920.10 194655.00 1197.00 372205444.00 460696.31 77264.51
27-Aug-26 1903.10 1924.40 1898.65 1900.50 107083.00 10592.00 204183438.00 455993.61 76933.59
26-Aug-26 1921.50 1922.80 1901.00 1901.00 202764.00 2554.00 388247923.00 456113.58 77472.94
25-Aug-26 1911.00 1921.00 1899.15 1917.00 31101.00 2593.00 59429759.00 459952.51 77656.09
24-Aug-26 1909.75 1922.60 1892.45 1909.90 28242.00 1808.00 54025700.00 458248.99 77369.11
21-Aug-26 1919.50 1919.50 1883.45 1900.90 29107.00 2544.00 55178962.00 456089.58 77540.83
20-Aug-26 1910.00 1910.00 1890.00 1901.00 47407.00 7986.00 90017920.00 456113.58 77537.72
19-Aug-26 1870.40 1898.80 1870.40 1898.00 269980.00 4174.00 510155491.00 455393.78 76909.68
18-Aug-26 1885.05 1899.00 1868.50 1876.40 465493.00 6391.00 875770062.00 450211.21 77235.46
17-Aug-26 1949.80 1949.80 1881.00 1882.50 466400.00 3584.00 883866519.00 451674.81 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)