Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 NSE Symbol: SUNPHARMA P/E (TTM) :93.66
ISIN Demat:INE044A01036 Div & Yield %:0.72 EPS (TTM) :17.17
Book Value (RS) :100.2261618 Market Cap (Rs Cr.):385837.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 1605.40 1634.05 1605.40 1620.50 300264.00 8477.00 487607729.00 388812.23 73651.35
27-Mar-24 1598.00 1625.55 1592.20 1608.10 1524580.00 1327.00 2442563651.00 385837.06 72996.31
26-Mar-24 1611.70 1613.25 1593.50 1597.00 99161.00 5484.00 159145785.00 383173.79 72470.30
22-Mar-24 1564.65 1621.15 1564.65 1608.00 227601.00 9749.00 365096792.00 385813.06 72831.94
21-Mar-24 1565.20 1570.00 1542.45 1564.60 55705.00 4751.00 86963131.00 375399.95 72641.19
20-Mar-24 1555.75 1558.45 1520.30 1552.20 156083.00 6556.00 239793998.00 372424.77 72101.69
19-Mar-24 1577.55 1580.05 1540.85 1551.15 128933.00 9143.00 201471920.00 372172.84 72012.05
18-Mar-24 1549.90 1575.30 1543.95 1571.45 25503.00 1845.00 39851130.00 377043.49 72748.42
15-Mar-24 1569.75 1571.90 1541.25 1547.60 143624.00 8965.00 222437728.00 371321.08 72643.43
14-Mar-24 1558.05 1573.80 1546.50 1569.75 22064.00 3062.00 34423829.00 376635.61 73097.28
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)