FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :146.5
ISIN Demat:INE044A01036 Div & Yield %:0.82 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):466430.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Aug-26 1938.80 1965.30 1938.70 1944.00 146716.00 12285.00 286588542.00 466430.72 78954.76
05-Aug-26 1967.90 1967.90 1934.00 1949.00 568888.00 10226.00 1103664256.00 467630.39 78581.00
04-Aug-26 1951.95 1965.50 1946.00 1960.00 55644.00 3885.00 108791051.00 470269.65 78428.95
03-Aug-26 1989.35 1990.00 1935.50 1950.00 532942.00 15840.00 1042630776.00 467870.32 78639.03
31-Jul-26 2019.80 2047.55 1967.00 1989.35 151825.00 10794.00 303686865.00 477311.70 78094.64
30-Jul-26 1999.45 2017.25 1989.75 2000.75 120557.00 14967.00 242011587.00 480046.94 77928.15
29-Jul-26 1992.10 1993.40 1960.80 1989.75 174651.00 6269.00 345254754.00 477407.68 77654.60
28-Jul-26 1987.70 1992.50 1971.05 1977.20 135534.00 5035.00 268246211.00 474396.51 76765.92
27-Jul-26 1954.85 1977.00 1935.45 1973.50 523495.00 4201.00 1030708124.00 473508.76 76835.78
24-Jul-26 1953.55 1959.30 1935.00 1941.00 201886.00 5441.00 392848783.00 465710.92 76059.77
1 2 3 
Friday, August 07, 2026 09:52:00 AM
Adani Ports1688.60comprofit(-0.38)%
      
Asian Paints2749.05comprofit(0.00)%
      
Axis Bank1248.20comprofit(-0.38)%
      
Bajaj Finance1099.15comprofit(-4.41)%
      
Bajaj Finserv2017.05comprofit(-3.46)%
      
Bharat Electro..401.20comprofit(0.51)%
      
Bharti Airtel1948.00comprofit(-0.81)%
      
Eternal314.25comprofit(-0.87)%
      
HCL Technologi..1367.10comprofit(1.95)%
      
HDFC Bank734.85comprofit(-0.29)%
      
Hind. Unilever2096.00comprofit(0.53)%
      
ICICI Bank1454.25comprofit(-1.54)%
      
Infosys1181.50comprofit(1.40)%
      
Interglobe Avi..5362.00comprofit(0.77)%
      
ITC285.30comprofit(0.11)%
      
Kotak Mah. Ban..392.75comprofit(-0.32)%
      
Larsen & Toubr..4058.70comprofit(0.21)%
      
M & M3451.15comprofit(1.06)%
      
Maruti Suzuki13980.00comprofit(-0.12)%
      
NTPC345.35comprofit(0.39)%
      
Power Grid Cor..271.15comprofit(0.15)%
      
Reliance Indus..1317.60comprofit(-0.56)%
      
SBI1085.60comprofit(0.07)%
      
Sun Pharma.Ind..1951.35comprofit(0.38)%
      
Tata Steel188.75comprofit(-0.29)%
      
TCS2446.95comprofit(3.25)%
      
Tech Mahindra1679.55comprofit(2.72)%
      
Titan Company4992.25comprofit(0.17)%
      
Trent3028.85comprofit(-2.61)%
      
UltraTech Cem.11993.95comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)