Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
1605.40 |
1634.05 |
1605.40 |
1620.50 |
300264.00 |
8477.00 |
487607729.00 |
388812.23 |
73651.35 |
27-Mar-24
|
1598.00 |
1625.55 |
1592.20 |
1608.10 |
1524580.00 |
1327.00 |
2442563651.00 |
385837.06 |
72996.31 |
26-Mar-24
|
1611.70 |
1613.25 |
1593.50 |
1597.00 |
99161.00 |
5484.00 |
159145785.00 |
383173.79 |
72470.30 |
22-Mar-24
|
1564.65 |
1621.15 |
1564.65 |
1608.00 |
227601.00 |
9749.00 |
365096792.00 |
385813.06 |
72831.94 |
21-Mar-24
|
1565.20 |
1570.00 |
1542.45 |
1564.60 |
55705.00 |
4751.00 |
86963131.00 |
375399.95 |
72641.19 |
20-Mar-24
|
1555.75 |
1558.45 |
1520.30 |
1552.20 |
156083.00 |
6556.00 |
239793998.00 |
372424.77 |
72101.69 |
19-Mar-24
|
1577.55 |
1580.05 |
1540.85 |
1551.15 |
128933.00 |
9143.00 |
201471920.00 |
372172.84 |
72012.05 |
18-Mar-24
|
1549.90 |
1575.30 |
1543.95 |
1571.45 |
25503.00 |
1845.00 |
39851130.00 |
377043.49 |
72748.42 |
15-Mar-24
|
1569.75 |
1571.90 |
1541.25 |
1547.60 |
143624.00 |
8965.00 |
222437728.00 |
371321.08 |
72643.43 |
14-Mar-24
|
1558.05 |
1573.80 |
1546.50 |
1569.75 |
22064.00 |
3062.00 |
34423829.00 |
376635.61 |
73097.28 |
|
|