FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Suncare Traders LtdIndustry : Trading
BSE Code:539526 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE452S01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.071349 Market Cap (Rs Cr.):27.03 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 1.07 1.08 1.05 1.06 487314.00 977.00 518793.00 27.03 73730.16
25-Apr-24 1.05 1.08 1.04 1.06 681593.00 936.00 718581.00 27.03 74339.44
24-Apr-24 1.04 1.05 1.03 1.05 535763.00 902.00 555986.00 26.78 73852.94
23-Apr-24 1.03 1.06 1.01 1.03 795073.00 961.00 820764.00 26.27 73738.45
22-Apr-24 1.03 1.05 1.02 1.04 405869.00 1001.00 421061.00 26.52 73648.62
19-Apr-24 1.05 1.06 1.01 1.03 763343.00 1076.00 787461.00 26.27 73088.33
18-Apr-24 1.06 1.09 1.04 1.04 432769.00 906.00 454678.00 26.52 72488.99
16-Apr-24 1.04 1.08 1.01 1.05 534297.00 1155.00 560768.00 26.78 72943.68
15-Apr-24 1.04 1.07 1.02 1.06 475641.00 1068.00 498473.00 27.03 73399.78
12-Apr-24 1.10 1.12 1.02 1.06 811206.00 1275.00 860313.00 27.03 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)