FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sundaram Multi Pap LtdIndustry : Printing & Stationery
BSE Code:533166 NSE Symbol: SUNDARAM P/E (TTM) :0
ISIN Demat:INE108E01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.9944991 Market Cap (Rs Cr.):147.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 3.12 3.20 3.10 3.14 904985.00 593.00 2848030.00 148.80 74611.11
30-Apr-24 3.16 3.22 3.10 3.12 800162.00 313.00 2516364.00 147.85 74482.78
29-Apr-24 3.16 3.23 3.16 3.18 1253532.00 397.00 3992251.00 150.69 74671.28
26-Apr-24 3.20 3.20 3.11 3.14 418366.00 303.00 1311019.00 148.80 73730.16
25-Apr-24 3.19 3.20 3.13 3.14 314483.00 198.00 994812.00 148.80 74339.44
24-Apr-24 3.20 3.26 3.15 3.18 811862.00 379.00 2595923.00 150.69 73852.94
23-Apr-24 3.28 3.30 3.17 3.18 994023.00 565.00 3203852.00 150.69 73738.45
22-Apr-24 3.12 3.27 3.12 3.25 561661.00 386.00 1809753.00 154.01 73648.62
19-Apr-24 3.12 3.20 3.00 3.12 852617.00 562.00 2657169.00 147.85 73088.33
18-Apr-24 3.22 3.39 3.15 3.17 1057729.00 550.00 3449797.00 150.22 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)