Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
974.00 |
980.00 |
965.75 |
976.90 |
53853.00 |
450.00 |
52195428.00 |
20527.44 |
78094.64 |
|
30-Jul-26
|
970.00 |
976.45 |
957.65 |
965.45 |
202324.00 |
333.00 |
195853457.00 |
20286.84 |
77928.15 |
|
29-Jul-26
|
963.85 |
969.65 |
958.15 |
961.25 |
3285.00 |
307.00 |
3160198.00 |
20198.59 |
77654.60 |
|
28-Jul-26
|
960.00 |
975.10 |
951.00 |
954.00 |
55972.00 |
617.00 |
54171216.00 |
20046.25 |
76765.92 |
|
27-Jul-26
|
937.05 |
964.00 |
937.05 |
960.15 |
1466.00 |
170.00 |
1401740.00 |
20175.48 |
76835.78 |
|
24-Jul-26
|
936.15 |
953.45 |
933.20 |
939.35 |
104155.00 |
394.00 |
98770560.00 |
19738.41 |
76059.77 |
|
23-Jul-26
|
963.85 |
963.85 |
927.90 |
948.25 |
3132.00 |
391.00 |
2963562.00 |
19925.42 |
76391.39 |
|
22-Jul-26
|
962.00 |
962.05 |
948.05 |
952.70 |
1752.00 |
158.00 |
1668512.00 |
20018.93 |
76755.05 |
|
21-Jul-26
|
961.85 |
966.50 |
953.40 |
964.15 |
2058.00 |
153.00 |
1976982.00 |
20259.53 |
77470.11 |
|
20-Jul-26
|
965.00 |
965.80 |
953.85 |
955.25 |
2452.00 |
133.00 |
2347022.00 |
20072.51 |
77708.52 |
|
|