FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sundrop Brands LtdIndustry : Food - Processing - Indian
BSE Code:500215 P/E (TTM) :123.94
ISIN Demat:INE209A01019 Div & Yield %:0 EPS (TTM) :5.39
Book Value (RS) :391.981488 Market Cap (Rs Cr.):2518.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 687.70 687.70 667.70 668.05 782.00 36.00 523561.00 2518.34 78428.95
03-Aug-26 670.00 688.50 660.80 672.75 3774.00 132.00 2544766.00 2536.06 78639.03
31-Jul-26 671.10 673.40 662.35 663.50 103.00 27.00 68474.00 2501.19 78094.64
30-Jul-26 675.80 676.90 675.10 675.10 204.00 8.00 137723.00 2544.91 77928.15
29-Jul-26 671.15 680.00 654.00 678.00 1168.00 94.00 781439.00 2555.85 77654.60
28-Jul-26 679.95 682.55 674.00 674.30 288.00 23.00 195344.00 2541.90 76765.92
27-Jul-26 682.10 694.30 679.70 685.15 343.00 34.00 235569.00 2582.80 76835.78
24-Jul-26 692.00 692.00 672.00 684.45 1040.00 85.00 707341.00 2580.16 76059.77
23-Jul-26 648.20 707.20 648.20 691.85 6399.00 590.00 4394829.00 2608.06 76391.39
22-Jul-26 642.90 656.70 642.20 650.10 1780.00 163.00 1155887.00 2450.67 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)