Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
57.25 |
57.90 |
56.00 |
56.75 |
10500.00 |
7.00 |
602025.00 |
85.13 |
73917.03 |
|
16-May-24
|
55.10 |
57.68 |
55.10 |
56.99 |
28500.00 |
17.00 |
1620885.00 |
85.49 |
73663.72 |
|
15-May-24
|
57.80 |
57.85 |
55.00 |
55.53 |
31500.00 |
21.00 |
1768830.00 |
83.30 |
72987.03 |
|
14-May-24
|
59.19 |
59.19 |
55.10 |
56.46 |
18000.00 |
12.00 |
1037400.00 |
84.69 |
73104.61 |
|
13-May-24
|
54.90 |
57.25 |
54.90 |
57.19 |
21000.00 |
13.00 |
1166430.00 |
85.79 |
72776.13 |
|
10-May-24
|
58.20 |
59.99 |
57.50 |
57.78 |
24000.00 |
16.00 |
1404060.00 |
86.67 |
72664.47 |
|
09-May-24
|
61.70 |
61.81 |
57.02 |
58.06 |
28500.00 |
19.00 |
1715145.00 |
87.09 |
72404.17 |
|
08-May-24
|
55.50 |
65.99 |
55.48 |
61.05 |
106500.00 |
69.00 |
6548100.00 |
91.58 |
73466.39 |
|
07-May-24
|
53.55 |
55.00 |
52.12 |
55.00 |
18000.00 |
12.00 |
963480.00 |
82.50 |
73511.85 |
|
06-May-24
|
56.50 |
56.50 |
54.03 |
54.21 |
42000.00 |
28.00 |
2299965.00 |
81.32 |
73895.54 |
|
|