Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
312.80 |
318.95 |
310.35 |
317.00 |
5504.00 |
227.00 |
1728007.00 |
4654.89 |
77708.52 |
|
17-Jul-26
|
314.70 |
316.00 |
310.95 |
314.45 |
14737.00 |
436.00 |
4632269.00 |
4617.45 |
78151.45 |
|
16-Jul-26
|
316.00 |
316.00 |
310.00 |
311.20 |
184020.00 |
348.00 |
57845997.00 |
4569.72 |
77186.87 |
|
15-Jul-26
|
312.35 |
316.30 |
311.75 |
313.65 |
4740.00 |
297.00 |
1489300.00 |
4605.70 |
77185.43 |
|
14-Jul-26
|
321.20 |
322.80 |
309.60 |
312.35 |
27232.00 |
1045.00 |
8572601.00 |
4586.61 |
77054.94 |
|
13-Jul-26
|
319.25 |
329.00 |
318.40 |
324.25 |
24389.00 |
720.00 |
7911243.00 |
4761.35 |
77616.40 |
|
10-Jul-26
|
319.25 |
332.00 |
319.25 |
327.45 |
15391.00 |
486.00 |
5047735.00 |
4808.34 |
77569.39 |
|
09-Jul-26
|
314.25 |
322.95 |
310.25 |
319.20 |
12626.00 |
445.00 |
4021570.00 |
4687.20 |
76741.82 |
|
08-Jul-26
|
328.80 |
328.80 |
310.50 |
312.90 |
11396.00 |
344.00 |
3637328.00 |
4594.69 |
76503.60 |
|
07-Jul-26
|
342.00 |
342.00 |
326.55 |
329.35 |
7867.00 |
263.00 |
2591588.00 |
4836.24 |
78180.72 |
|
|