Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
8.22 |
8.29 |
7.90 |
8.17 |
2277.00 |
28.00 |
18695.00 |
15.89 |
76132.81 |
|
04-Sep-26
|
8.24 |
8.24 |
7.90 |
7.96 |
1411.00 |
22.00 |
11258.00 |
15.48 |
76515.43 |
|
03-Sep-26
|
7.56 |
8.35 |
7.56 |
8.24 |
2428.00 |
20.00 |
20057.00 |
16.03 |
76152.86 |
|
02-Sep-26
|
8.18 |
8.28 |
7.53 |
7.92 |
1129.00 |
17.00 |
8797.00 |
15.41 |
76570.35 |
|
01-Sep-26
|
8.00 |
8.33 |
7.90 |
8.18 |
1213.00 |
27.00 |
9820.00 |
15.91 |
76944.28 |
|
31-Aug-26
|
8.33 |
8.38 |
6.93 |
7.80 |
18594.00 |
46.00 |
141025.00 |
15.17 |
76957.27 |
|
28-Aug-26
|
7.93 |
8.40 |
7.70 |
8.33 |
633.00 |
15.00 |
5124.00 |
16.20 |
77264.51 |
|
27-Aug-26
|
8.31 |
8.31 |
7.80 |
8.09 |
4022.00 |
24.00 |
32477.00 |
15.74 |
76933.59 |
|
26-Aug-26
|
8.30 |
8.39 |
7.80 |
8.27 |
1017.00 |
16.00 |
8265.00 |
16.09 |
77472.94 |
|
25-Aug-26
|
7.36 |
8.43 |
7.36 |
8.11 |
3648.00 |
26.00 |
29728.00 |
15.78 |
77656.09 |
|
|