FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Superhouse LtdIndustry : Leather / Leather Products
BSE Code:523283 NSE Symbol: SUPERHOUSE P/E (TTM) :21.47
ISIN Demat:INE712B01010 Div & Yield %:0.46 EPS (TTM) :10.2
Book Value (RS) :341.834195 Market Cap (Rs Cr.):241.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 224.10 224.10 217.60 218.95 2425.00 184.00 530674.00 241.39 73878.15
02-May-24 221.00 222.30 218.50 219.70 588.00 71.00 129317.00 242.22 74611.11
30-Apr-24 223.85 223.85 221.25 222.30 1011.00 108.00 225455.00 245.09 74482.78
29-Apr-24 222.95 224.20 222.45 223.75 370.00 23.00 82734.00 246.68 74671.28
26-Apr-24 242.00 242.00 220.10 221.95 457.00 98.00 101625.00 244.70 73730.16
25-Apr-24 228.00 229.50 221.20 222.75 3558.00 159.00 809460.00 245.58 74339.44
24-Apr-24 225.20 233.20 225.20 227.70 776.00 65.00 177643.00 251.04 73852.94
23-Apr-24 219.55 235.90 218.50 230.35 7177.00 401.00 1623820.00 253.96 73738.45
22-Apr-24 218.90 220.05 218.00 219.10 90.00 16.00 19724.00 241.56 73648.62
19-Apr-24 215.20 221.65 215.20 216.60 93.00 36.00 20183.00 238.80 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)