FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Supra Pacific Financial Services LtdIndustry : Finance & Investments
BSE Code:540168 P/E (TTM) :16.53
ISIN Demat:INE268T01015 Div & Yield %:0.64 EPS (TTM) :1.9
Book Value (RS) :23.9123179 Market Cap (Rs Cr.):154.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 34.00 34.00 30.21 31.41 209949.00 869.00 6735332.00 154.35 74294.96
17-Sep-26 34.40 34.40 33.61 33.94 4470.00 496.00 151655.00 166.78 74314.59
16-Sep-26 33.05 34.32 33.05 34.19 8968.00 384.00 304945.00 168.01 74336.45
15-Sep-26 34.65 34.73 33.61 33.96 36404.00 510.00 1247294.00 166.88 74003.82
11-Sep-26 34.39 34.39 33.36 34.17 14679.00 471.00 498679.00 167.91 74781.76
10-Sep-26 34.00 34.39 33.50 34.31 24973.00 476.00 851828.00 168.60 74902.59
09-Sep-26 34.34 34.45 33.35 33.93 31147.00 615.00 1055129.00 166.73 74764.23
08-Sep-26 34.00 34.88 33.32 34.02 44088.00 569.00 1499410.00 167.18 75577.58
07-Sep-26 34.40 35.00 33.70 34.37 68513.00 667.00 2362010.00 168.90 76132.81
04-Sep-26 33.97 34.70 33.62 34.38 140263.00 682.00 4775565.00 168.94 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)