Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
3661.95 |
3739.05 |
3653.35 |
3705.80 |
14770.00 |
2396.00 |
54676855.00 |
47073.62 |
78493.54 |
|
16-Apr-26
|
3830.30 |
3830.35 |
3632.05 |
3662.10 |
15967.00 |
3088.00 |
58892869.00 |
46518.51 |
77988.68 |
|
15-Apr-26
|
3752.10 |
3877.00 |
3752.10 |
3829.60 |
4310.00 |
954.00 |
16539840.00 |
48646.21 |
78111.24 |
|
13-Apr-26
|
3745.95 |
3839.55 |
3717.50 |
3799.00 |
7045.00 |
2080.00 |
26804079.00 |
48257.51 |
76847.57 |
|
10-Apr-26
|
3784.00 |
3825.00 |
3765.70 |
3805.90 |
7071.00 |
1687.00 |
26774500.00 |
48345.16 |
77550.25 |
|
09-Apr-26
|
3750.05 |
3802.75 |
3707.30 |
3770.75 |
7894.00 |
2182.00 |
29825795.00 |
47898.66 |
76631.65 |
|
08-Apr-26
|
3948.95 |
3948.95 |
3748.50 |
3793.40 |
16369.00 |
4322.00 |
63203053.00 |
48186.37 |
77562.90 |
|
07-Apr-26
|
3671.70 |
3804.00 |
3650.80 |
3772.90 |
6144.00 |
3019.00 |
23062555.00 |
47925.97 |
74616.58 |
|
06-Apr-26
|
3645.55 |
3720.00 |
3517.20 |
3671.70 |
9341.00 |
3917.00 |
33850817.00 |
46640.46 |
74106.85 |
|
02-Apr-26
|
3629.90 |
3659.00 |
3412.60 |
3645.55 |
17323.00 |
5109.00 |
60527622.00 |
46308.28 |
73319.55 |
|
|