FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Supreme Industries LtdIndustry : Plastics Products
BSE Code:509930 P/E (TTM) :48.52
ISIN Demat:INE195A01028 Div & Yield %:1.06 EPS (TTM) :70.09
Book Value (RS) :429.2009536 Market Cap (Rs Cr.):43194.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 3435.05 3435.05 3348.35 3400.45 6374.00 1215.00 21550262.00 43194.85 77470.11
20-Jul-26 3426.20 3480.00 3425.85 3434.15 3439.00 610.00 11851772.00 43622.93 77708.52
17-Jul-26 3532.95 3532.95 3407.70 3434.05 3984.00 827.00 13843175.00 43621.66 78151.45
16-Jul-26 3440.20 3537.00 3440.20 3518.50 12137.00 2304.00 42635531.00 44694.40 77186.87
15-Jul-26 3427.75 3476.25 3410.55 3459.85 15070.00 2953.00 52056774.00 43949.39 77185.43
14-Jul-26 3293.90 3435.90 3280.20 3427.75 6954.00 1228.00 23628214.00 43541.64 77054.94
13-Jul-26 3320.00 3345.00 3285.75 3331.00 9377.00 1732.00 31159010.00 42312.65 77616.40
10-Jul-26 3249.95 3326.90 3230.00 3322.05 61075.00 1111.00 201673238.00 42198.96 77569.39
09-Jul-26 3190.50 3237.55 3189.75 3222.35 95469.00 1105.00 307719684.00 40932.50 76741.82
08-Jul-26 3177.95 3209.95 3141.55 3178.15 6798.00 1123.00 21525500.00 40371.04 76503.60
1 2 3 
Wednesday, July 22, 2026 02:44:00 PM
Adani Ports1819.45comprofit(-1.36)%
      
Asian Paints2673.05comprofit(-0.71)%
      
Axis Bank1238.00comprofit(-1.58)%
      
Bajaj Finance1060.65comprofit(-0.73)%
      
Bajaj Finserv1873.20comprofit(-1.43)%
      
Bharat Electro..406.25comprofit(-0.93)%
      
Bharti Airtel1946.35comprofit(-0.11)%
      
Eternal285.40comprofit(-0.45)%
      
HCL Technologi..1236.20comprofit(-0.27)%
      
HDFC Bank751.60comprofit(-1.29)%
      
Hind. Unilever2153.40comprofit(0.53)%
      
ICICI Bank1441.65comprofit(-1.46)%
      
Infosys1049.40comprofit(-2.24)%
      
Interglobe Avi..5115.20comprofit(-3.67)%
      
ITC280.70comprofit(-0.11)%
      
Kotak Mah. Ban..379.20comprofit(-1.75)%
      
Larsen & Toubr..3816.15comprofit(-0.81)%
      
M & M3167.80comprofit(-1.08)%
      
Maruti Suzuki13542.15comprofit(-0.38)%
      
NTPC350.25comprofit(0.50)%
      
Power Grid Cor..288.85comprofit(0.77)%
      
Reliance Indus..1291.00comprofit(-0.97)%
      
SBI1024.30comprofit(-1.91)%
      
Sun Pharma.Ind..1940.25comprofit(-1.12)%
      
Tata Steel186.30comprofit(-0.51)%
      
TCS2208.10comprofit(-0.56)%
      
Tech Mahindra1559.00comprofit(-1.08)%
      
Titan Company4713.20comprofit(0.54)%
      
Trent2879.50comprofit(-0.51)%
      
UltraTech Cem.11875.40comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)