Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
780.00 |
814.90 |
759.40 |
807.00 |
19253.00 |
922.00 |
15363483.00 |
15174.94 |
78516.49 |
|
21-Apr-26
|
768.80 |
777.10 |
765.00 |
773.85 |
847.00 |
103.00 |
651943.00 |
14551.58 |
79273.33 |
|
20-Apr-26
|
770.00 |
775.95 |
755.00 |
768.05 |
2317.00 |
207.00 |
1775828.00 |
14442.52 |
78520.30 |
|
17-Apr-26
|
772.10 |
783.20 |
765.55 |
773.30 |
5246.00 |
338.00 |
4063750.00 |
14541.24 |
78493.54 |
|
16-Apr-26
|
757.60 |
780.10 |
757.60 |
772.10 |
4252.00 |
297.00 |
3279887.00 |
14518.67 |
77988.68 |
|
15-Apr-26
|
745.60 |
777.75 |
729.65 |
767.65 |
7664.00 |
693.00 |
5812135.00 |
14434.99 |
78111.24 |
|
13-Apr-26
|
746.35 |
748.55 |
724.00 |
727.25 |
12392.00 |
594.00 |
9082487.00 |
13675.31 |
76847.57 |
|
10-Apr-26
|
750.00 |
763.75 |
739.40 |
746.35 |
5162.00 |
284.00 |
3869861.00 |
14034.47 |
77550.25 |
|
09-Apr-26
|
747.05 |
749.55 |
727.15 |
739.45 |
4834.00 |
338.00 |
3558078.00 |
13904.72 |
76631.65 |
|
08-Apr-26
|
740.00 |
753.20 |
731.40 |
747.25 |
13375.00 |
640.00 |
9943783.00 |
14051.39 |
77562.90 |
|
|