Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
42.29 |
42.40 |
40.01 |
41.61 |
48146.00 |
436.00 |
2004226.00 |
204.75 |
74611.11 |
|
30-Apr-24
|
41.99 |
42.09 |
41.01 |
41.46 |
30661.00 |
310.00 |
1274345.00 |
204.01 |
74482.78 |
|
29-Apr-24
|
41.90 |
42.95 |
40.00 |
41.43 |
36259.00 |
358.00 |
1514200.00 |
203.86 |
74671.28 |
|
26-Apr-24
|
43.00 |
43.00 |
41.75 |
41.82 |
54627.00 |
340.00 |
2313420.00 |
205.78 |
73730.16 |
|
25-Apr-24
|
43.65 |
43.65 |
42.00 |
42.81 |
106682.00 |
737.00 |
4570365.00 |
210.65 |
74339.44 |
|
24-Apr-24
|
42.95 |
43.84 |
42.64 |
43.84 |
183384.00 |
778.00 |
8022038.00 |
215.72 |
73852.94 |
|
23-Apr-24
|
43.74 |
43.74 |
41.10 |
41.76 |
111550.00 |
879.00 |
4691906.00 |
205.49 |
73738.45 |
|
22-Apr-24
|
45.67 |
45.67 |
42.65 |
42.90 |
101816.00 |
1932.00 |
4478840.00 |
211.10 |
73648.62 |
|
19-Apr-24
|
41.99 |
45.62 |
41.63 |
44.07 |
324199.00 |
3024.00 |
13905507.00 |
216.85 |
73088.33 |
|
18-Apr-24
|
43.86 |
44.10 |
42.05 |
43.82 |
179698.00 |
1269.00 |
7875440.00 |
215.62 |
72488.99 |
|
|