Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
125.05 |
125.65 |
121.55 |
122.55 |
38716.00 |
670.00 |
4783278.00 |
2125.22 |
73663.72 |
|
15-May-24
|
123.00 |
125.50 |
122.25 |
124.40 |
87549.00 |
1256.00 |
10888719.00 |
2157.30 |
72987.03 |
|
14-May-24
|
120.00 |
123.50 |
120.00 |
122.20 |
62689.00 |
1127.00 |
7663300.00 |
2119.15 |
73104.61 |
|
13-May-24
|
118.05 |
122.00 |
116.10 |
119.30 |
53250.00 |
833.00 |
6294932.00 |
2068.86 |
72776.13 |
|
10-May-24
|
120.00 |
120.00 |
113.95 |
117.60 |
40719.00 |
663.00 |
4791908.00 |
2039.38 |
72664.47 |
|
09-May-24
|
119.05 |
119.70 |
115.75 |
116.70 |
110279.00 |
1657.00 |
12986241.00 |
2023.77 |
72404.17 |
|
08-May-24
|
109.00 |
118.15 |
108.15 |
116.70 |
315599.00 |
3009.00 |
36608206.00 |
2023.77 |
73466.39 |
|
07-May-24
|
111.15 |
112.15 |
107.05 |
111.00 |
38698.00 |
673.00 |
4235443.00 |
1924.92 |
73511.85 |
|
06-May-24
|
114.65 |
114.65 |
109.55 |
110.90 |
156776.00 |
1618.00 |
17660108.00 |
1923.19 |
73895.54 |
|
03-May-24
|
105.70 |
112.85 |
102.80 |
109.95 |
89592.00 |
1606.00 |
9552202.00 |
1906.71 |
73878.15 |
|
|