FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Surya Roshni LtdIndustry : Steel - Large
BSE Code:500336 P/E (TTM) :16.29
ISIN Demat:INE335A01020 Div & Yield %:2.31 EPS (TTM) :14.59
Book Value (RS) :115.1798942 Market Cap (Rs Cr.):5171.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 241.25 241.25 231.95 237.60 20783.00 632.00 4920365.00 5171.03 75315.04
15-May-26 250.25 250.25 241.80 242.50 6464.00 373.00 1582259.00 5277.67 75237.99
14-May-26 249.50 253.60 245.80 247.20 19406.00 554.00 4838280.00 5379.96 75398.72
13-May-26 239.80 249.75 237.95 247.20 16790.00 472.00 4124542.00 5379.96 74608.98
12-May-26 254.50 254.50 239.10 239.80 16004.00 518.00 3917432.00 5218.91 74559.24
11-May-26 265.00 265.05 249.70 250.60 41772.00 1533.00 10638623.00 5453.96 76015.28
08-May-26 268.00 271.00 264.50 266.95 25979.00 783.00 6939444.00 5809.79 77328.19
07-May-26 270.20 274.80 268.05 270.90 54833.00 811.00 14892509.00 5895.76 77844.52
06-May-26 280.50 282.20 268.25 270.10 214315.00 1388.00 58256983.00 5878.35 77958.52
05-May-26 267.65 276.50 264.60 275.55 55958.00 1543.00 15240197.00 5996.96 77017.79
1 2 
Tuesday, May 19, 2026 09:32:00 AM
Adani Ports1791.00comprofit(0.22)%
      
Asian Paints2626.00comprofit(0.51)%
      
Axis Bank1236.40comprofit(-0.16)%
      
Bajaj Finance927.80comprofit(0.77)%
      
Bajaj Finserv1755.20comprofit(0.09)%
      
Bharat Electro..428.90comprofit(0.52)%
      
Bharti Airtel1934.95comprofit(-0.16)%
      
Eternal240.65comprofit(-0.25)%
      
HCL Technologi..1193.40comprofit(4.06)%
      
HDFC Bank767.20comprofit(-0.18)%
      
Hind. Unilever2259.05comprofit(0.18)%
      
ICICI Bank1244.95comprofit(-0.48)%
      
Infosys1191.80comprofit(4.32)%
      
Interglobe Avi..4304.25comprofit(0.66)%
      
ITC310.90comprofit(0.24)%
      
Kotak Mah. Ban..389.35comprofit(-0.60)%
      
Larsen & Toubr..3930.25comprofit(0.29)%
      
M & M3096.50comprofit(0.43)%
      
Maruti Suzuki13035.00comprofit(0.16)%
      
NTPC389.25comprofit(0.43)%
      
Power Grid Cor..295.90comprofit(-0.19)%
      
Reliance Indus..1339.55comprofit(0.33)%
      
SBI942.65comprofit(0.28)%
      
Sun Pharma.Ind..1908.10comprofit(0.15)%
      
Tata Steel209.90comprofit(0.02)%
      
TCS2353.45comprofit(3.03)%
      
Tech Mahindra1483.00comprofit(3.67)%
      
Titan Company4148.75comprofit(-0.52)%
      
Trent4090.50comprofit(1.44)%
      
UltraTech Cem.11497.00comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)