FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Suryalata Spinning Mills LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:514138 P/E (TTM) :6.44
ISIN Demat:INE132C01027 Div & Yield %:0.46 EPS (TTM) :67.82
Book Value (RS) :649.7703304 Market Cap (Rs Cr.):186.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 449.95 458.35 434.55 451.95 8137.00 66.00 3624516.00 192.85 76391.39
22-Jul-26 436.45 436.70 436.45 436.70 47.00 6.00 20517.00 186.34 76755.05
21-Jul-26 425.75 437.85 420.00 423.15 766.00 29.00 323350.00 180.56 77470.11
20-Jul-26 426.50 427.80 410.00 425.30 1025.00 35.00 422011.00 181.48 77708.52
17-Jul-26 430.05 434.90 416.70 427.80 389.00 29.00 163557.00 182.54 78151.45
16-Jul-26 422.95 447.60 420.00 447.60 2396.00 50.00 1030087.00 190.99 77186.87
15-Jul-26 437.75 442.00 430.50 430.50 222.00 16.00 96583.00 183.69 77185.43
14-Jul-26 429.00 437.80 429.00 437.75 280.00 18.00 122277.00 186.79 77054.94
13-Jul-26 446.00 446.00 445.00 445.95 43.00 3.00 19175.00 190.29 77616.40
10-Jul-26 457.00 465.00 442.85 447.35 308.00 27.00 139143.00 190.88 77569.39
1 2 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)