FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Svam Software LtdIndustry : Finance & Investments
BSE Code:523722 P/E (TTM) :114
ISIN Demat:INE119B01018 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :11.5393724 Market Cap (Rs Cr.):9.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 5.98 5.98 5.98 5.98 15777.00 14.00 94346.00 10.10 76200.68
22-Jun-26 5.18 5.70 5.18 5.70 8357.00 14.00 47520.00 9.63 77094.07
19-Jun-26 5.18 5.43 5.18 5.43 2896.00 17.00 15219.00 9.17 76802.90
18-Jun-26 5.11 5.52 5.11 5.18 2527.00 22.00 13163.00 8.75 77409.98
17-Jun-26 5.54 5.54 5.26 5.26 1594.00 19.00 8463.00 8.88 77155.62
16-Jun-26 5.60 5.60 5.20 5.49 2012.00 18.00 10858.00 9.27 76808.48
15-Jun-26 5.59 5.84 5.30 5.46 7176.00 26.00 38460.00 9.22 76264.33
12-Jun-26 5.05 5.57 5.05 5.57 10997.00 34.00 58603.00 9.41 75527.95
11-Jun-26 5.31 5.31 5.31 5.31 290.00 3.00 1539.00 8.97 73832.55
09-Jun-26 5.80 6.11 5.54 5.58 6044.00 30.00 34115.00 9.42 73918.76
1 2 
Tuesday, June 23, 2026 12:00:00 AM
Adani Ports1783.10comprofit(-2.42)%
      
Asian Paints2660.70comprofit(-0.52)%
      
Axis Bank1362.55comprofit(0.28)%
      
Bajaj Finance962.30comprofit(-0.60)%
      
Bajaj Finserv1765.20comprofit(-1.03)%
      
Bharat Electro..419.95comprofit(-2.67)%
      
Bharti Airtel1901.10comprofit(-0.83)%
      
Eternal258.85comprofit(-1.84)%
      
HCL Technologi..1109.90comprofit(-1.79)%
      
HDFC Bank774.50comprofit(-1.48)%
      
Hind. Unilever2159.75comprofit(-1.16)%
      
ICICI Bank1338.05comprofit(-1.01)%
      
Infosys1029.55comprofit(-3.36)%
      
Interglobe Avi..4968.85comprofit(-0.93)%
      
ITC289.90comprofit(-0.45)%
      
Kotak Mah. Ban..401.45comprofit(-0.19)%
      
Larsen & Toubr..4176.50comprofit(-0.57)%
      
M & M3038.35comprofit(-1.01)%
      
Maruti Suzuki13449.55comprofit(0.27)%
      
NTPC364.70comprofit(-0.61)%
      
Power Grid Cor..292.25comprofit(0.83)%
      
Reliance Indus..1309.30comprofit(-1.30)%
      
SBI1024.00comprofit(-1.63)%
      
Sun Pharma.Ind..1867.80comprofit(0.23)%
      
Tata Steel193.65comprofit(-2.66)%
      
TCS2060.15comprofit(-3.16)%
      
Tech Mahindra1415.30comprofit(-1.38)%
      
Titan Company4305.45comprofit(-1.53)%
      
Trent3141.70comprofit(-1.18)%
      
UltraTech Cem.11310.80comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)