FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Svarnim Trade Udyog LtdIndustry : Trading
BSE Code:539911 NSE Symbol: Not Listed P/E (TTM) :57.88
ISIN Demat:INE730R01042 Div & Yield %:0 EPS (TTM) :0.42
Book Value (RS) :0.0699157 Market Cap (Rs Cr.):5.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Apr-24 24.31 24.31 24.31 24.31 4.00 1.00 97.00 5.91 73648.62
19-Apr-24 24.31 24.31 24.31 24.31 1.00 1.00 24.00 5.91 73088.33
18-Apr-24 24.31 24.31 24.31 24.31 14.00 1.00 340.00 5.91 72488.99
16-Apr-24 24.80 24.80 24.80 24.80 181.00 4.00 4488.00 6.03 72943.68
15-Apr-24 25.30 25.30 25.30 25.30 4.00 1.00 101.00 6.15 73399.78
12-Apr-24 24.88 24.88 24.88 24.88 201.00 4.00 5000.00 6.05 74244.90
03-Apr-24 25.39 25.39 25.38 25.38 31.00 3.00 786.00 6.17 73876.82
02-Apr-24 25.39 25.39 25.39 25.39 5.00 3.00 126.00 6.17 73903.91
01-Apr-24 24.89 24.90 24.41 24.90 330.00 3.00 8199.00 6.05 74014.55
28-Mar-24 24.90 24.90 24.90 24.90 100.00 1.00 2490.00 6.05 73651.35

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)