FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swan Corp LtdIndustry : Textiles - Products
BSE Code:503310 P/E (TTM) :359.72
ISIN Demat:INE665A01038 Div & Yield %:0.05 EPS (TTM) :0.88
Book Value (RS) :146.560688 Market Cap (Rs Cr.):9922.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 314.50 317.80 312.30 316.55 55165.00 825.00 17381206.00 9922.48 75527.95
11-Jun-26 308.15 314.80 303.35 312.45 78559.00 1289.00 24344984.00 9793.96 73832.55
10-Jun-26 310.10 314.50 303.30 311.75 35893.00 746.00 11117242.00 9772.02 73983.18
09-Jun-26 306.60 313.80 306.60 310.45 24892.00 390.00 7724126.00 9731.27 73918.76
08-Jun-26 309.00 309.90 303.75 305.35 25681.00 765.00 7870867.00 9571.41 73524.26
05-Jun-26 314.95 318.75 310.25 311.20 34209.00 769.00 10724306.00 9754.78 74243.34
04-Jun-26 323.25 325.15 315.10 316.45 52484.00 1398.00 16821605.00 9919.34 74360.01
03-Jun-26 314.55 327.15 309.00 325.00 40552.00 721.00 12810616.00 10187.35 74346.17
02-Jun-26 313.65 318.80 309.35 314.95 46172.00 904.00 14479889.00 9872.32 74649.84
01-Jun-26 331.00 337.30 315.00 318.80 86745.00 2085.00 28411601.00 9993.01 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)