FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swaraj Engines LtdIndustry : Engines
BSE Code:500407 P/E (TTM) :22.55
ISIN Demat:INE277A01016 Div & Yield %:2.98 EPS (TTM) :163.64
Book Value (RS) :402.4076523 Market Cap (Rs Cr.):4483.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 3687.60 3706.15 3677.25 3690.05 433.00 65.00 1597601.00 4483.36 75415.35
21-May-26 3700.00 3740.80 3663.00 3676.80 1090.00 106.00 4013896.00 4467.26 75183.36
20-May-26 3673.20 3706.00 3673.20 3698.35 177.00 57.00 652496.00 4493.45 75318.39
19-May-26 3679.45 3732.20 3679.45 3720.10 445.00 118.00 1649673.00 4519.87 75200.85
18-May-26 3780.00 3780.00 3640.05 3679.45 599.00 265.00 2207849.00 4470.48 75315.04
15-May-26 3801.60 3835.75 3751.90 3758.05 1009.00 277.00 3823648.00 4565.98 75237.99
14-May-26 3867.00 3867.00 3750.00 3801.60 996.00 287.00 3762537.00 4618.89 75398.72
13-May-26 3740.55 3823.75 3740.55 3793.05 497.00 121.00 1885186.00 4608.50 74608.98
12-May-26 3905.00 3925.00 3794.60 3816.85 808.00 144.00 3110924.00 4637.42 74559.24
11-May-26 3905.50 3971.00 3896.00 3904.20 992.00 223.00 3912214.00 4743.55 76015.28
1 2 
Monday, May 25, 2026 11:28:00 AM
Adani Ports1800.50comprofit(0.79)%
      
Asian Paints2665.25comprofit(1.00)%
      
Axis Bank1302.10comprofit(1.31)%
      
Bajaj Finance935.00comprofit(2.04)%
      
Bajaj Finserv1797.00comprofit(1.80)%
      
Bharat Electro..418.50comprofit(0.47)%
      
Bharti Airtel1878.40comprofit(0.37)%
      
Eternal248.20comprofit(2.58)%
      
HCL Technologi..1174.55comprofit(0.93)%
      
HDFC Bank784.50comprofit(2.36)%
      
Hind. Unilever2224.20comprofit(1.01)%
      
ICICI Bank1279.45comprofit(1.15)%
      
Infosys1178.50comprofit(0.35)%
      
Interglobe Avi..4520.00comprofit(1.83)%
      
ITC303.85comprofit(0.70)%
      
Kotak Mah. Ban..391.85comprofit(1.99)%
      
Larsen & Toubr..4020.00comprofit(2.37)%
      
M & M3147.75comprofit(2.13)%
      
Maruti Suzuki13115.10comprofit(0.98)%
      
NTPC389.65comprofit(0.31)%
      
Power Grid Cor..295.50comprofit(0.39)%
      
Reliance Indus..1361.35comprofit(0.50)%
      
SBI964.20comprofit(1.59)%
      
Sun Pharma.Ind..1844.05comprofit(-0.06)%
      
Tata Steel210.15comprofit(0.45)%
      
TCS2310.80comprofit(-0.28)%
      
Tech Mahindra1443.15comprofit(1.50)%
      
Titan Company4153.95comprofit(1.79)%
      
Trent4327.20comprofit(0.73)%
      
UltraTech Cem.11660.00comprofit(0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)