FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swaraj Suiting LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:544861 P/E (TTM) :14.31
ISIN Demat:INE0GMR01016 Div & Yield %:0 EPS (TTM) :22.87
Book Value (RS) :116.9612685 Market Cap (Rs Cr.):864.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 336.95 343.55 335.00 343.55 48029.00 137.00 16404094.00 907.60 73895.74
24-Sep-26 327.00 327.20 318.00 327.20 21107.00 82.00 6890122.00 864.41 73580.54
23-Sep-26 296.90 314.85 296.45 311.65 28758.00 119.00 8996913.00 823.33 74828.25
22-Sep-26 275.50 301.00 275.50 299.90 9149.00 75.00 2664176.00 792.28 74529.08
21-Sep-26 260.10 286.90 260.00 286.90 62999.00 161.00 16645293.00 757.94 74858.99
18-Sep-26 273.25 281.85 273.25 273.25 27710.00 134.00 7613399.00 721.88 74294.96
17-Sep-26 288.05 288.05 287.60 287.60 1386.00 9.00 398614.00 759.79 74314.59
16-Sep-26 302.70 302.70 302.70 302.70 161.00 7.00 48734.00 799.68 74336.45
15-Sep-26 318.60 318.60 318.60 318.60 826.00 13.00 263163.00 841.69 74003.82
11-Sep-26 354.00 356.00 335.35 335.35 15302.00 158.00 5296338.00 885.94 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)