Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
3.40 |
3.88 |
3.40 |
3.49 |
54587.00 |
112.00 |
188341.00 |
31.41 |
77264.51 |
|
27-Aug-26
|
3.34 |
3.44 |
3.31 |
3.44 |
30081.00 |
102.00 |
101823.00 |
30.96 |
76933.59 |
|
26-Aug-26
|
3.37 |
3.42 |
3.23 |
3.31 |
40954.00 |
104.00 |
137515.00 |
29.79 |
77472.94 |
|
25-Aug-26
|
3.40 |
3.45 |
3.35 |
3.37 |
22981.00 |
96.00 |
77938.00 |
30.33 |
77656.09 |
|
24-Aug-26
|
3.32 |
3.43 |
3.32 |
3.40 |
37113.00 |
111.00 |
126005.00 |
30.60 |
77369.11 |
|
21-Aug-26
|
3.68 |
3.70 |
3.20 |
3.28 |
230547.00 |
388.00 |
787033.00 |
29.52 |
77540.83 |
|
20-Aug-26
|
3.49 |
3.64 |
3.40 |
3.48 |
31487.00 |
104.00 |
110428.00 |
31.32 |
77537.72 |
|
19-Aug-26
|
3.51 |
3.68 |
3.42 |
3.49 |
54895.00 |
150.00 |
193490.00 |
31.41 |
76909.68 |
|
18-Aug-26
|
3.66 |
3.67 |
3.51 |
3.54 |
21610.00 |
97.00 |
77831.00 |
31.86 |
77235.46 |
|
17-Aug-26
|
3.72 |
3.77 |
3.51 |
3.61 |
25897.00 |
93.00 |
93621.00 |
32.49 |
77728.16 |
|
|