Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1290.05 |
1349.00 |
1290.05 |
1318.50 |
1043.00 |
159.00 |
1388287.00 |
1998.68 |
74005.94 |
|
17-May-24
|
1304.05 |
1339.45 |
1270.85 |
1294.85 |
5910.00 |
664.00 |
7640512.00 |
1962.83 |
73917.03 |
|
16-May-24
|
1374.95 |
1374.95 |
1292.35 |
1325.35 |
19215.00 |
1809.00 |
25432093.00 |
2009.07 |
73663.72 |
|
15-May-24
|
1346.00 |
1354.95 |
1316.30 |
1354.95 |
32022.00 |
1230.00 |
43266751.00 |
2053.94 |
72987.03 |
|
14-May-24
|
1249.95 |
1290.45 |
1241.35 |
1290.45 |
17249.00 |
1084.00 |
22116426.00 |
1956.16 |
73104.61 |
|
13-May-24
|
1284.65 |
1284.65 |
1209.25 |
1229.00 |
6678.00 |
611.00 |
8198366.00 |
1863.01 |
72776.13 |
|
10-May-24
|
1236.85 |
1273.20 |
1190.95 |
1272.85 |
11661.00 |
546.00 |
14764932.00 |
1929.48 |
72664.47 |
|
09-May-24
|
1294.95 |
1294.95 |
1212.60 |
1212.60 |
6484.00 |
657.00 |
7919171.00 |
1838.15 |
72404.17 |
|
08-May-24
|
1196.45 |
1303.15 |
1196.45 |
1276.40 |
26821.00 |
2241.00 |
34482983.00 |
1934.86 |
73466.39 |
|
07-May-24
|
1297.80 |
1297.80 |
1239.30 |
1241.10 |
21675.00 |
2051.00 |
27146473.00 |
1881.35 |
73511.85 |
|
|