Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
115.50 |
127.35 |
115.50 |
127.00 |
2044.00 |
29.00 |
257090.00 |
31.12 |
74781.76 |
|
10-Sep-26
|
122.00 |
130.00 |
121.05 |
121.55 |
7835.00 |
28.00 |
950680.00 |
29.78 |
74902.59 |
|
09-Sep-26
|
133.30 |
133.30 |
127.00 |
127.40 |
2726.00 |
35.00 |
360923.00 |
31.21 |
74764.23 |
|
08-Sep-26
|
125.75 |
128.85 |
125.75 |
127.00 |
960.00 |
12.00 |
122541.00 |
31.12 |
75577.58 |
|
07-Sep-26
|
122.75 |
122.75 |
122.70 |
122.75 |
1351.00 |
19.00 |
165835.00 |
30.07 |
76132.81 |
|
04-Sep-26
|
118.35 |
121.80 |
118.35 |
118.90 |
663.00 |
15.00 |
80198.00 |
29.13 |
76515.43 |
|
03-Sep-26
|
120.80 |
122.90 |
115.50 |
116.00 |
267.00 |
10.00 |
31893.00 |
28.42 |
76152.86 |
|
02-Sep-26
|
112.05 |
122.50 |
112.05 |
121.40 |
1909.00 |
20.00 |
223851.00 |
29.74 |
76570.35 |
|
01-Sep-26
|
122.75 |
122.75 |
116.70 |
116.70 |
3015.00 |
25.00 |
353844.00 |
28.59 |
76944.28 |
|
31-Aug-26
|
117.00 |
122.80 |
113.30 |
122.80 |
357.00 |
11.00 |
41687.00 |
30.09 |
76957.27 |
|
|