Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
0.21 |
0.22 |
0.20 |
0.22 |
4032642.00 |
723.00 |
866007.00 |
27.13 |
76152.86 |
|
02-Sep-26
|
0.22 |
0.22 |
0.20 |
0.21 |
8366735.00 |
824.00 |
1766196.00 |
25.89 |
76570.35 |
|
01-Sep-26
|
0.21 |
0.22 |
0.20 |
0.22 |
7262653.00 |
915.00 |
1567010.00 |
27.13 |
76944.28 |
|
31-Aug-26
|
0.21 |
0.21 |
0.19 |
0.21 |
8966571.00 |
1198.00 |
1839630.00 |
25.89 |
76957.27 |
|
28-Aug-26
|
0.19 |
0.20 |
0.19 |
0.20 |
6863182.00 |
958.00 |
1358638.00 |
24.66 |
77264.51 |
|
27-Aug-26
|
0.20 |
0.21 |
0.19 |
0.19 |
7753679.00 |
864.00 |
1532749.00 |
23.43 |
76933.59 |
|
26-Aug-26
|
0.20 |
0.21 |
0.19 |
0.20 |
24186989.00 |
1493.00 |
4808936.00 |
24.66 |
77472.94 |
|
25-Aug-26
|
0.22 |
0.22 |
0.20 |
0.21 |
6645055.00 |
857.00 |
1406406.00 |
25.89 |
77656.09 |
|
24-Aug-26
|
0.20 |
0.22 |
0.20 |
0.22 |
22578307.00 |
1447.00 |
4735837.00 |
27.13 |
77369.11 |
|
21-Aug-26
|
0.23 |
0.23 |
0.21 |
0.21 |
46368069.00 |
2503.00 |
9776562.00 |
25.89 |
77540.83 |
|
|