FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Symbiotec Pharmalab LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:544889 P/E (TTM) :48.16
ISIN Demat:INE899I01028 Div & Yield %:0 EPS (TTM) :22.7
Book Value (RS) :195.2322192 Market Cap (Rs Cr.):7024.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1050.00 1106.00 1047.65 1093.25 79915.00 3820.00 85952273.00 7024.80 74294.96
17-Sep-26 1040.00 1055.95 1021.00 1046.80 25152.00 1329.00 26211091.00 6726.33 74314.59
16-Sep-26 1082.30 1088.80 1021.10 1042.50 116403.00 4650.00 121918664.00 6698.70 74336.45
15-Sep-26 1134.95 1175.00 1070.60 1080.90 133104.00 5784.00 148658166.00 6945.44 74003.82
11-Sep-26 1133.15 1143.45 1105.25 1133.45 99278.00 3218.00 111351188.00 7283.11 74781.76
10-Sep-26 1136.10 1193.90 1115.00 1138.05 206118.00 10233.00 237850282.00 7312.67 74902.59
09-Sep-26 1094.00 1161.00 1077.50 1134.40 339013.00 13281.00 382994916.00 7289.21 74764.23
08-Sep-26 1104.00 1110.80 1070.60 1094.15 91616.00 4727.00 99509350.00 7030.58 75577.58
07-Sep-26 1066.05 1140.00 1066.05 1099.85 304195.00 12123.00 339869658.00 7067.21 76132.81
04-Sep-26 1087.00 1100.00 1055.50 1078.95 109415.00 5747.00 117327615.00 6932.91 76515.43
1 2 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)