Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
695.00 |
700.90 |
688.00 |
688.95 |
32369.00 |
1381.00 |
22462256.00 |
27732.79 |
74482.78 |
|
29-Apr-24
|
692.55 |
701.00 |
689.10 |
697.25 |
25270.00 |
902.00 |
17558946.00 |
28066.89 |
74671.28 |
|
26-Apr-24
|
691.80 |
704.90 |
685.85 |
698.25 |
29097.00 |
1389.00 |
20193451.00 |
28107.14 |
73730.16 |
|
25-Apr-24
|
683.65 |
708.00 |
668.85 |
698.95 |
109155.00 |
3622.00 |
75444201.00 |
28135.32 |
74339.44 |
|
24-Apr-24
|
711.35 |
711.35 |
691.00 |
694.20 |
23317.00 |
1577.00 |
16311958.00 |
27907.88 |
73852.94 |
|
23-Apr-24
|
711.25 |
712.25 |
694.15 |
701.20 |
12092.00 |
756.00 |
8478669.00 |
28189.29 |
73738.45 |
|
22-Apr-24
|
715.00 |
732.20 |
704.00 |
704.85 |
9397.00 |
640.00 |
6709862.00 |
28336.03 |
73648.62 |
|
19-Apr-24
|
707.15 |
720.40 |
696.15 |
713.30 |
12245.00 |
743.00 |
8722007.00 |
28675.73 |
73088.33 |
|
18-Apr-24
|
717.10 |
717.10 |
705.05 |
707.75 |
9797.00 |
513.00 |
6961030.00 |
28452.61 |
72488.99 |
|
16-Apr-24
|
722.90 |
722.90 |
703.55 |
710.10 |
24622.00 |
999.00 |
17524284.00 |
28547.09 |
72943.68 |
|
|