FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tarini International LtdIndustry : Miscellaneous
BSE Code:538496 P/E (TTM) :19.66
ISIN Demat:INE849M01017 Div & Yield %:0 EPS (TTM) :0.38
Book Value (RS) :23.5328512 Market Cap (Rs Cr.):9.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 7.47 7.47 7.47 7.47 3000.00 1.00 22410.00 9.71 73580.54
23-Sep-26 7.47 7.47 7.21 7.47 9000.00 3.00 66450.00 9.71 74828.25
22-Sep-26 7.34 7.47 7.34 7.47 6000.00 2.00 44430.00 9.71 74529.08
17-Sep-26 7.41 7.41 7.41 7.41 3000.00 1.00 22230.00 9.63 74314.59
16-Sep-26 7.41 7.41 7.41 7.41 3000.00 1.00 22230.00 9.63 74336.45
15-Sep-26 7.47 7.55 7.47 7.47 12000.00 4.00 89970.00 9.71 74003.82
11-Sep-26 7.07 7.07 7.07 7.07 3000.00 1.00 21210.00 9.19 74781.76
08-Sep-26 7.85 7.90 7.85 7.90 9000.00 3.00 70800.00 10.27 75577.58
04-Sep-26 7.55 8.35 7.55 8.25 15000.00 5.00 120270.00 10.72 76515.43
03-Sep-26 8.44 8.44 7.52 7.52 9000.00 3.00 73080.00 9.77 76152.86
1 2 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)