FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Communications LtdIndustry : Telecommunications - Service Provider
BSE Code:500483 P/E (TTM) :73.94
ISIN Demat:INE151A01013 Div & Yield %:0.88 EPS (TTM) :26.93
Book Value (RS) :371.1608804 Market Cap (Rs Cr.):56749.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 1929.40 2017.15 1929.40 1991.10 27857.00 1821.00 54885002.00 56749.68 76802.90
18-Jun-26 1906.85 1966.00 1903.00 1941.25 30605.00 2231.00 59385893.00 55328.88 77409.98
17-Jun-26 1934.80 1965.55 1895.10 1900.70 16639.00 1318.00 32051241.00 54173.13 77155.62
16-Jun-26 1945.30 1948.65 1891.60 1912.65 20770.00 1823.00 39877836.00 54513.73 76808.48
15-Jun-26 2000.95 2004.20 1920.00 1946.70 17076.00 2060.00 33501351.00 55484.21 76264.33
12-Jun-26 1978.00 1978.00 1942.85 1965.00 15656.00 1308.00 30713706.00 56002.50 75527.95
11-Jun-26 1960.10 1983.00 1915.40 1965.55 19536.00 2475.00 38067826.00 56018.18 73832.55
10-Jun-26 1992.95 1993.45 1952.00 1976.40 88741.00 1663.00 174842610.00 56327.40 73983.18
09-Jun-26 1925.40 1994.20 1914.00 1975.00 236771.00 2981.00 468128099.00 56287.50 73918.76
08-Jun-26 1950.55 1976.80 1875.70 1902.65 34266.00 2911.00 65974299.00 54225.53 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)