FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Elxsi LtdIndustry : Computers - Software - Medium / Small
BSE Code:500408 P/E (TTM) :36.64
ISIN Demat:INE670A01012 Div & Yield %:1.83 EPS (TTM) :111.71
Book Value (RS) :488.202764 Market Cap (Rs Cr.):25498.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 4205.00 4215.75 4080.00 4093.00 25008.00 5235.00 103805135.00 25498.03 73983.18
09-Jun-26 4286.95 4287.00 4205.55 4258.35 13458.00 2513.00 57007865.00 26528.11 73918.76
08-Jun-26 4291.60 4300.00 4223.50 4256.85 9418.00 1645.00 40171441.00 26518.76 73524.26
05-Jun-26 4344.80 4367.10 4274.00 4299.90 8904.00 1889.00 38473248.00 26786.95 74243.34
04-Jun-26 4308.10 4322.15 4266.00 4294.00 9111.00 2149.00 39167477.00 26750.20 74360.01
03-Jun-26 4515.00 4515.05 4289.40 4346.35 33571.00 5891.00 146312823.00 27076.32 74346.17
02-Jun-26 4305.00 4541.25 4305.00 4530.45 42338.00 6282.00 189216792.00 28223.20 74649.84
01-Jun-26 4342.60 4385.95 4290.00 4302.05 23171.00 3471.00 100642844.00 26800.34 74267.34
29-May-26 4399.15 4425.00 4265.15 4286.30 11966.00 1992.00 52240373.00 26702.23 74775.74
27-May-26 4341.45 4372.45 4321.00 4330.90 13348.00 2425.00 57937188.00 26980.07 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)