Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
15.71 |
15.71 |
15.01 |
15.15 |
1853.00 |
10.00 |
28364.00 |
19.50 |
77537.72 |
|
19-Aug-26
|
15.53 |
15.69 |
15.10 |
15.10 |
180.00 |
6.00 |
2779.00 |
19.43 |
76909.68 |
|
18-Aug-26
|
15.77 |
15.90 |
15.11 |
15.23 |
4870.00 |
34.00 |
76309.00 |
19.60 |
77235.46 |
|
17-Aug-26
|
15.50 |
15.89 |
15.00 |
15.15 |
10884.00 |
47.00 |
166626.00 |
19.50 |
77728.16 |
|
14-Aug-26
|
15.36 |
15.36 |
14.83 |
15.20 |
1475.00 |
15.00 |
22599.00 |
19.56 |
78009.25 |
|
13-Aug-26
|
15.00 |
15.39 |
14.65 |
15.04 |
111.00 |
4.00 |
1644.00 |
19.36 |
78079.96 |
|
12-Aug-26
|
14.69 |
15.27 |
14.61 |
14.66 |
14117.00 |
18.00 |
214877.00 |
18.87 |
77966.35 |
|
11-Aug-26
|
14.94 |
15.20 |
14.60 |
14.71 |
2329.00 |
37.00 |
34541.00 |
18.93 |
78154.25 |
|
10-Aug-26
|
14.42 |
15.24 |
14.42 |
15.24 |
1481.00 |
21.00 |
21920.00 |
19.61 |
78542.44 |
|
07-Aug-26
|
15.15 |
15.15 |
14.53 |
15.15 |
2736.00 |
21.00 |
40651.00 |
19.50 |
78499.17 |
|
|