Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
1250.05 |
1250.05 |
1250.00 |
1250.00 |
14.00 |
2.00 |
17500.00 |
112.50 |
76755.05 |
|
20-Jul-26
|
1300.00 |
1300.00 |
1300.00 |
1300.00 |
3.00 |
2.00 |
3900.00 |
117.00 |
77708.52 |
|
17-Jul-26
|
1323.95 |
1323.95 |
1319.90 |
1319.90 |
9.00 |
4.00 |
11895.00 |
118.79 |
78151.45 |
|
16-Jul-26
|
1324.40 |
1324.40 |
1324.40 |
1324.40 |
1.00 |
1.00 |
1324.00 |
119.20 |
77186.87 |
|
15-Jul-26
|
1307.00 |
1307.00 |
1263.10 |
1270.45 |
99.00 |
10.00 |
127459.00 |
114.34 |
77185.43 |
|
14-Jul-26
|
1250.00 |
1340.00 |
1250.00 |
1329.50 |
39.00 |
13.00 |
51011.00 |
119.66 |
77054.94 |
|
08-Jul-26
|
1319.00 |
1320.00 |
1300.00 |
1300.00 |
30.00 |
7.00 |
39159.00 |
117.00 |
76503.60 |
|
07-Jul-26
|
1330.00 |
1336.65 |
1259.00 |
1291.55 |
238.00 |
13.00 |
307466.00 |
116.24 |
78180.72 |
|
06-Jul-26
|
1315.05 |
1370.00 |
1315.05 |
1325.00 |
60.00 |
8.00 |
80717.00 |
119.25 |
78285.07 |
|
03-Jul-26
|
1369.00 |
1369.00 |
1369.00 |
1369.00 |
1.00 |
1.00 |
1369.00 |
123.21 |
77763.91 |
|
|