Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
3840.60 |
3851.80 |
3801.00 |
3827.45 |
223097.00 |
20611.00 |
854501894.00 |
1384804.91 |
73088.33 |
|
18-Apr-24
|
3889.75 |
3936.00 |
3851.00 |
3863.50 |
65782.00 |
5762.00 |
256251830.00 |
1397848.11 |
72488.99 |
|
16-Apr-24
|
3909.00 |
3928.10 |
3863.65 |
3872.30 |
163353.00 |
14039.00 |
636885911.00 |
1401032.03 |
72943.68 |
|
15-Apr-24
|
3995.00 |
4063.00 |
3920.00 |
3941.65 |
104649.00 |
8182.00 |
417939574.00 |
1426123.47 |
73399.78 |
|
12-Apr-24
|
3982.50 |
4013.25 |
3948.00 |
4000.30 |
179585.00 |
13418.00 |
716474956.00 |
1447343.55 |
74244.90 |
|
10-Apr-24
|
3950.05 |
3989.30 |
3916.60 |
3982.55 |
109590.00 |
7989.00 |
432760866.00 |
1440921.44 |
75038.15 |
|
09-Apr-24
|
3980.00 |
4015.05 |
3925.10 |
3947.15 |
81107.00 |
9845.00 |
321314901.00 |
1428113.41 |
74683.70 |
|
08-Apr-24
|
3980.00 |
4030.00 |
3960.10 |
3972.70 |
90377.00 |
8542.00 |
361460417.00 |
1437357.63 |
74742.50 |
|
05-Apr-24
|
3980.00 |
4001.90 |
3959.50 |
3979.55 |
93066.00 |
6207.00 |
370500256.00 |
1439836.02 |
74248.22 |
|
04-Apr-24
|
3970.05 |
4027.30 |
3936.00 |
4003.05 |
42264.00 |
4289.00 |
168502029.00 |
1448338.52 |
74227.63 |
|
|