Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
2587.95 |
2587.95 |
2504.05 |
2537.55 |
301395.00 |
22041.00 |
767285678.00 |
918107.80 |
78516.49 |
|
21-Apr-26
|
2567.75 |
2613.95 |
2557.65 |
2610.55 |
110854.00 |
6664.00 |
287633195.00 |
944519.84 |
79273.33 |
|
20-Apr-26
|
2594.40 |
2594.40 |
2561.65 |
2578.45 |
141974.00 |
12239.00 |
366210284.00 |
932905.78 |
78520.30 |
|
17-Apr-26
|
2576.85 |
2589.00 |
2556.10 |
2581.65 |
154121.00 |
11628.00 |
397224740.00 |
934063.56 |
78493.54 |
|
16-Apr-26
|
2573.00 |
2593.90 |
2558.00 |
2577.10 |
500401.00 |
29881.00 |
1288802405.00 |
932417.33 |
77988.68 |
|
15-Apr-26
|
2496.15 |
2557.50 |
2495.00 |
2554.40 |
456607.00 |
29979.00 |
1160579835.00 |
924204.28 |
78111.24 |
|
13-Apr-26
|
2480.20 |
2505.90 |
2470.00 |
2472.65 |
201038.00 |
19085.00 |
499024081.00 |
894626.41 |
76847.57 |
|
10-Apr-26
|
2587.75 |
2587.80 |
2501.70 |
2524.35 |
496022.00 |
27953.00 |
1252935483.00 |
913331.92 |
77550.25 |
|
09-Apr-26
|
2559.75 |
2605.00 |
2530.20 |
2587.75 |
735772.00 |
45546.00 |
1898516497.00 |
936270.60 |
76631.65 |
|
08-Apr-26
|
2583.95 |
2583.95 |
2540.20 |
2559.80 |
276577.00 |
22004.00 |
706971230.00 |
926158.04 |
77562.90 |
|
|