FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TD Power Systems LtdIndustry : Electric Equipment
BSE Code:533553 P/E (TTM) :93.2
ISIN Demat:INE419M01035 Div & Yield %:0 EPS (TTM) :16.46
Book Value (RS) :65.8537877 Market Cap (Rs Cr.):23967.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1508.30 1542.00 1490.00 1534.15 264294.00 8915.00 399572693.00 23967.78 77540.83
20-Aug-26 1553.85 1553.85 1496.00 1508.50 272114.00 5470.00 409293793.00 23567.06 77537.72
19-Aug-26 1584.90 1586.20 1534.00 1545.45 61032.00 2501.00 94508301.00 24144.32 76909.68
18-Aug-26 1554.20 1597.35 1530.00 1584.35 76069.00 3940.00 119580997.00 24752.05 77235.46
17-Aug-26 1465.70 1570.60 1465.70 1548.25 228012.00 13204.00 350911409.00 24188.07 77728.16
14-Aug-26 1482.60 1503.75 1463.65 1485.85 105447.00 7183.00 156180500.00 23213.20 78009.25
13-Aug-26 1490.00 1509.80 1445.50 1482.80 135740.00 8623.00 200963008.00 23165.55 78079.96
12-Aug-26 1408.05 1529.00 1357.30 1478.15 895200.00 28925.00 1299712354.00 23092.91 77966.35
11-Aug-26 1248.40 1283.00 1223.00 1275.65 91077.00 4963.00 113819126.00 19929.28 78154.25
10-Aug-26 1266.00 1285.65 1223.00 1236.05 103781.00 2047.00 129236045.00 19310.62 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)