FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cranes Software International LtdIndustry : Computers - Software - Medium / Small
BSE Code:512093 P/E (TTM) :0
ISIN Demat:INE234B01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-42.8180109 Market Cap (Rs Cr.):133.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 6.82 7.08 6.82 7.08 3241956.00 198.00 22200214.00 135.91 73895.74
24-Sep-26 7.00 7.00 6.34 6.95 1563891.00 430.00 10907783.00 133.41 73580.54
23-Sep-26 6.67 6.67 6.67 6.67 51921.00 106.00 346313.00 128.04 74828.25
22-Sep-26 6.36 6.36 6.36 6.36 106407.00 93.00 676748.00 122.08 74529.08
21-Sep-26 6.05 6.06 6.05 6.06 12231559.00 281.00 74123227.00 116.33 74858.99
18-Sep-26 5.76 5.93 5.52 5.78 66092.00 154.00 381768.00 110.95 74294.96
17-Sep-26 5.67 5.99 5.45 5.65 69727.00 173.00 394514.00 108.46 74314.59
16-Sep-26 5.93 5.93 5.41 5.72 100954.00 186.00 582346.00 109.80 74336.45
15-Sep-26 5.45 5.67 5.45 5.65 189206.00 327.00 1067607.00 108.46 74003.82
11-Sep-26 5.26 5.52 5.00 5.40 69008.00 125.00 362816.00 103.66 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)