FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :33.14
ISIN Demat:INE669C01036 Div & Yield %:3.74 EPS (TTM) :41.1
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):133503.5 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 1410.00 1410.00 1355.70 1362.20 166840.00 12036.00 228575315.00 133503.50 76922.64
30-Jun-26 1446.25 1446.25 1399.25 1405.20 121019.00 4497.00 170584773.00 137717.74 76478.67
29-Jun-26 1451.10 1453.00 1428.15 1435.00 72066.00 2756.00 103946102.00 140638.32 76728.37
25-Jun-26 1470.75 1476.90 1435.00 1436.65 182928.00 17814.00 264090476.00 140800.03 77100.47
24-Jun-26 1419.85 1466.00 1419.80 1461.25 223755.00 11496.00 325166581.00 143210.97 76991.22
23-Jun-26 1434.35 1434.35 1401.00 1415.30 71034.00 2649.00 100411809.00 138707.60 76200.68
22-Jun-26 1411.50 1443.80 1411.50 1435.05 105039.00 5109.00 150553932.00 140643.22 77094.07
19-Jun-26 1386.25 1417.35 1344.95 1410.80 149015.00 8213.00 205618822.00 138266.58 76802.90
18-Jun-26 1461.15 1461.15 1435.55 1446.60 82903.00 2476.00 119853555.00 141775.18 77409.98
17-Jun-26 1458.65 1476.95 1454.10 1462.00 73784.00 2527.00 108074864.00 143284.47 77155.62
1 2 3 
Thursday, July 02, 2026 09:28:00 AM
Adani Ports1850.65comprofit(0.14)%
      
Asian Paints2715.90comprofit(0.02)%
      
Axis Bank1369.65comprofit(0.10)%
      
Bajaj Finance1006.20comprofit(-0.83)%
      
Bajaj Finserv1811.70comprofit(0.78)%
      
Bharat Electro..414.00comprofit(-0.55)%
      
Bharti Airtel1860.85comprofit(-0.51)%
      
Eternal284.15comprofit(1.57)%
      
HCL Technologi..1071.70comprofit(3.56)%
      
HDFC Bank801.75comprofit(0.70)%
      
Hind. Unilever2185.40comprofit(0.11)%
      
ICICI Bank1387.80comprofit(0.63)%
      
Infosys1026.45comprofit(4.16)%
      
Interglobe Avi..5458.60comprofit(1.15)%
      
ITC290.70comprofit(0.14)%
      
Kotak Mah. Ban..402.70comprofit(0.59)%
      
Larsen & Toubr..4070.00comprofit(-0.55)%
      
M & M3136.00comprofit(0.20)%
      
Maruti Suzuki14415.35comprofit(0.02)%
      
NTPC353.70comprofit(-1.17)%
      
Power Grid Cor..285.40comprofit(-0.76)%
      
Reliance Indus..1310.20comprofit(0.17)%
      
SBI1051.00comprofit(0.36)%
      
Sun Pharma.Ind..1874.85comprofit(0.48)%
      
Tata Steel186.75comprofit(0.86)%
      
TCS2034.00comprofit(2.61)%
      
Tech Mahindra1394.50comprofit(2.37)%
      
Titan Company4431.70comprofit(0.80)%
      
Trent3266.50comprofit(-0.73)%
      
UltraTech Cem.11464.90comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)