Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
112.55 |
115.55 |
110.05 |
115.55 |
1086.00 |
12.00 |
121523.00 |
64.82 |
77537.72 |
|
19-Aug-26
|
113.60 |
114.00 |
111.15 |
113.05 |
262.00 |
11.00 |
29402.00 |
63.42 |
76909.68 |
|
18-Aug-26
|
112.75 |
112.75 |
111.15 |
112.50 |
12.00 |
3.00 |
1336.00 |
63.11 |
77235.46 |
|
17-Aug-26
|
115.40 |
115.40 |
112.25 |
112.70 |
39.00 |
4.00 |
4450.00 |
63.22 |
77728.16 |
|
14-Aug-26
|
111.00 |
114.95 |
111.00 |
112.85 |
236.00 |
8.00 |
26691.00 |
63.31 |
78009.25 |
|
13-Aug-26
|
112.00 |
115.00 |
112.00 |
114.95 |
161.00 |
10.00 |
18414.00 |
64.49 |
78079.96 |
|
12-Aug-26
|
110.35 |
115.55 |
110.35 |
115.55 |
102.00 |
5.00 |
11277.00 |
64.82 |
77966.35 |
|
11-Aug-26
|
112.00 |
115.60 |
112.00 |
115.60 |
55.00 |
4.00 |
6178.00 |
64.85 |
78154.25 |
|
10-Aug-26
|
111.20 |
115.65 |
111.20 |
115.65 |
611.00 |
27.00 |
69911.00 |
64.88 |
78542.44 |
|
07-Aug-26
|
114.00 |
115.70 |
113.05 |
114.20 |
2051.00 |
13.00 |
232465.00 |
64.07 |
78499.17 |
|
|