Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
115.20 |
122.15 |
114.20 |
118.30 |
31733.00 |
575.00 |
3688607.00 |
1507.46 |
76132.81 |
|
04-Sep-26
|
116.50 |
117.15 |
114.45 |
115.20 |
7471.00 |
123.00 |
860695.00 |
1467.95 |
76515.43 |
|
03-Sep-26
|
114.40 |
118.50 |
113.95 |
117.50 |
11118.00 |
127.00 |
1301859.00 |
1497.26 |
76152.86 |
|
02-Sep-26
|
113.45 |
115.95 |
113.25 |
113.90 |
7666.00 |
134.00 |
873514.00 |
1451.39 |
76570.35 |
|
01-Sep-26
|
112.50 |
114.50 |
110.55 |
113.45 |
5239.00 |
72.00 |
588061.00 |
1445.65 |
76944.28 |
|
31-Aug-26
|
111.00 |
111.95 |
110.20 |
111.55 |
3335.00 |
45.00 |
370457.00 |
1421.44 |
76957.27 |
|
28-Aug-26
|
111.95 |
112.60 |
111.00 |
111.00 |
607.00 |
14.00 |
67449.00 |
1414.44 |
77264.51 |
|
27-Aug-26
|
112.00 |
112.00 |
109.75 |
110.30 |
1450.00 |
27.00 |
159760.00 |
1405.52 |
76933.59 |
|
26-Aug-26
|
111.15 |
111.15 |
110.05 |
110.60 |
652.00 |
13.00 |
72085.00 |
1409.34 |
77472.94 |
|
25-Aug-26
|
111.50 |
111.50 |
108.80 |
109.90 |
2052.00 |
70.00 |
225374.00 |
1400.42 |
77656.09 |
|
|