Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
1021.00 |
1064.95 |
1021.00 |
1062.95 |
6.00 |
5.00 |
6343.00 |
115.62 |
78009.25 |
|
13-Aug-26
|
1016.00 |
1016.00 |
1016.00 |
1016.00 |
1.00 |
1.00 |
1016.00 |
110.51 |
78079.96 |
|
11-Aug-26
|
1016.05 |
1016.05 |
1016.00 |
1016.00 |
4.00 |
3.00 |
4064.00 |
110.51 |
78154.25 |
|
30-Jul-26
|
971.00 |
1068.95 |
971.00 |
1068.95 |
2.00 |
2.00 |
2039.00 |
116.27 |
77928.15 |
|
29-Jul-26
|
1020.00 |
1020.00 |
1020.00 |
1020.00 |
6.00 |
2.00 |
6120.00 |
110.95 |
77654.60 |
|
24-Jul-26
|
1001.10 |
1049.95 |
992.10 |
1049.95 |
13.00 |
6.00 |
12983.00 |
114.21 |
76059.77 |
|
23-Jul-26
|
1044.10 |
1044.10 |
1044.10 |
1044.10 |
2.00 |
1.00 |
2088.00 |
113.57 |
76391.39 |
|
|