Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
15.77 |
16.25 |
14.93 |
15.25 |
16302.00 |
14.00 |
263873.00 |
17.90 |
74781.76 |
|
10-Sep-26
|
16.35 |
16.35 |
15.70 |
15.70 |
332.00 |
6.00 |
5293.00 |
18.42 |
74902.59 |
|
09-Sep-26
|
14.84 |
15.58 |
14.11 |
15.58 |
831.00 |
8.00 |
12766.00 |
18.28 |
74764.23 |
|
08-Sep-26
|
16.40 |
16.40 |
14.84 |
14.84 |
102.00 |
4.00 |
1669.00 |
17.41 |
75577.58 |
|
07-Sep-26
|
15.62 |
15.62 |
15.62 |
15.62 |
6.00 |
1.00 |
93.00 |
18.33 |
76132.81 |
|
03-Sep-26
|
15.62 |
15.62 |
15.00 |
15.62 |
328.00 |
6.00 |
5016.00 |
18.33 |
76152.86 |
|
02-Sep-26
|
15.87 |
15.87 |
14.40 |
15.62 |
278.00 |
7.00 |
4098.00 |
18.33 |
76570.35 |
|
01-Sep-26
|
15.45 |
15.45 |
14.04 |
15.15 |
114.00 |
6.00 |
1741.00 |
17.78 |
76944.28 |
|
31-Aug-26
|
14.77 |
14.77 |
13.37 |
14.77 |
1234.00 |
13.00 |
18215.00 |
17.33 |
76957.27 |
|
28-Aug-26
|
14.08 |
14.08 |
14.04 |
14.07 |
132.00 |
8.00 |
1854.00 |
16.51 |
77264.51 |
|
|