Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
109.45 |
111.00 |
108.10 |
108.45 |
33151.00 |
391.00 |
3619448.00 |
5101.28 |
77264.51 |
|
27-Aug-26
|
111.25 |
111.65 |
109.75 |
110.05 |
70891.00 |
614.00 |
7827735.00 |
5176.54 |
76933.59 |
|
26-Aug-26
|
110.00 |
113.65 |
110.00 |
110.70 |
63572.00 |
729.00 |
7098934.00 |
5207.11 |
77472.94 |
|
25-Aug-26
|
112.90 |
114.25 |
109.45 |
110.60 |
120654.00 |
1118.00 |
13467819.00 |
5202.41 |
77656.09 |
|
24-Aug-26
|
117.60 |
120.45 |
111.90 |
113.60 |
594728.00 |
4211.00 |
68734294.00 |
5343.52 |
77369.11 |
|
21-Aug-26
|
102.90 |
115.50 |
102.90 |
112.65 |
826405.00 |
4863.00 |
92061522.00 |
5298.84 |
77540.83 |
|
20-Aug-26
|
100.00 |
103.00 |
100.00 |
101.60 |
191106.00 |
838.00 |
19398838.00 |
4779.07 |
77537.72 |
|
19-Aug-26
|
103.25 |
103.90 |
99.40 |
100.65 |
19413.00 |
337.00 |
1973038.00 |
4734.38 |
76909.68 |
|
18-Aug-26
|
103.75 |
104.00 |
102.00 |
102.25 |
30786.00 |
432.00 |
3167562.00 |
4809.64 |
77235.46 |
|
17-Aug-26
|
105.85 |
107.05 |
103.50 |
103.75 |
28422.00 |
391.00 |
2978520.00 |
4880.20 |
77728.16 |
|
|