FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Timex Group India LtdIndustry : Miscellaneous
BSE Code:500414 P/E (TTM) :59.36
ISIN Demat:INE064A01026 Div & Yield %:0 EPS (TTM) :8.84
Book Value (RS) :7.4675582 Market Cap (Rs Cr.):5296.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 524.60 546.80 521.60 540.70 48079.00 1644.00 25650247.00 5458.37 77728.16
14-Aug-26 538.20 543.35 522.05 524.70 30634.00 1539.00 16275638.00 5296.85 78009.25
13-Aug-26 561.05 566.80 535.10 538.55 55360.00 2176.00 30261488.00 5436.66 78079.96
12-Aug-26 573.00 573.00 560.75 564.50 16854.00 1060.00 9549980.00 5698.63 77966.35
11-Aug-26 569.85 574.50 557.65 572.55 34377.00 2038.00 19570797.00 5779.89 78154.25
10-Aug-26 562.70 574.95 552.00 564.05 42068.00 1907.00 23921825.00 5694.08 78542.44
07-Aug-26 540.95 559.75 540.95 556.20 83116.00 2416.00 46017738.00 5614.84 78499.17
06-Aug-26 549.45 556.15 541.00 544.05 17716.00 1158.00 9680302.00 5492.18 78954.76
05-Aug-26 564.95 564.95 548.35 553.25 29019.00 1433.00 16111239.00 5585.06 78581.00
04-Aug-26 556.95 559.95 541.70 556.80 32781.00 2238.00 18115544.00 5620.90 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)