Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
249.85 |
254.35 |
247.85 |
249.90 |
239390.00 |
2696.00 |
59974284.00 |
15689.89 |
73730.16 |
|
25-Apr-24
|
250.60 |
250.60 |
246.25 |
246.75 |
268501.00 |
4217.00 |
66402370.00 |
15492.11 |
74339.44 |
|
24-Apr-24
|
248.30 |
258.65 |
248.20 |
249.25 |
280483.00 |
3669.00 |
71032526.00 |
15649.08 |
73852.94 |
|
23-Apr-24
|
244.30 |
252.70 |
243.55 |
246.45 |
193788.00 |
2332.00 |
48153853.00 |
15473.28 |
73738.45 |
|
22-Apr-24
|
245.30 |
247.10 |
241.40 |
242.35 |
249457.00 |
4085.00 |
60680927.00 |
15215.86 |
73648.62 |
|
19-Apr-24
|
240.00 |
245.05 |
236.55 |
242.55 |
203678.00 |
3228.00 |
49185841.00 |
15228.42 |
73088.33 |
|
18-Apr-24
|
246.40 |
251.50 |
243.05 |
243.80 |
234588.00 |
2955.00 |
58034544.00 |
15306.90 |
72488.99 |
|
16-Apr-24
|
251.50 |
257.30 |
246.85 |
247.40 |
267667.00 |
2958.00 |
67214215.00 |
15532.92 |
72943.68 |
|
15-Apr-24
|
243.05 |
258.45 |
242.60 |
252.55 |
395530.00 |
4423.00 |
99577268.00 |
15856.27 |
73399.78 |
|
12-Apr-24
|
265.15 |
267.00 |
256.05 |
257.35 |
172413.00 |
2582.00 |
44960146.00 |
16157.63 |
74244.90 |
|
|