Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
187.00 |
190.45 |
176.40 |
177.90 |
528206.00 |
8386.00 |
96599613.00 |
7047.17 |
74482.78 |
|
29-Apr-24
|
193.40 |
194.00 |
185.00 |
185.80 |
318031.00 |
5069.00 |
60002407.00 |
7360.12 |
74671.28 |
|
26-Apr-24
|
194.90 |
194.90 |
190.20 |
191.10 |
304990.00 |
4125.00 |
58779203.00 |
7570.07 |
73730.16 |
|
25-Apr-24
|
190.80 |
197.30 |
189.50 |
192.70 |
1302921.00 |
2491.00 |
253385826.00 |
7633.45 |
74339.44 |
|
24-Apr-24
|
194.95 |
197.70 |
189.50 |
191.40 |
322567.00 |
5458.00 |
62256024.00 |
7581.95 |
73852.94 |
|
23-Apr-24
|
197.60 |
198.85 |
191.45 |
193.20 |
284516.00 |
4224.00 |
55568456.00 |
7653.25 |
73738.45 |
|
22-Apr-24
|
198.85 |
199.45 |
192.85 |
195.30 |
265079.00 |
3710.00 |
51946773.00 |
7736.44 |
73648.62 |
|
19-Apr-24
|
192.90 |
192.90 |
184.55 |
188.70 |
498685.00 |
7006.00 |
94141315.00 |
7475.00 |
73088.33 |
|
18-Apr-24
|
198.30 |
200.70 |
193.80 |
194.90 |
272738.00 |
3666.00 |
53760128.00 |
7720.60 |
72488.99 |
|
16-Apr-24
|
197.65 |
204.00 |
191.00 |
193.80 |
543998.00 |
7418.00 |
108117517.00 |
7677.02 |
72943.68 |
|
|