Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
133.00 |
159.70 |
133.00 |
157.20 |
280000.00 |
125.00 |
43450850.00 |
374.52 |
77654.60 |
|
28-Jul-26
|
131.80 |
134.90 |
131.80 |
133.10 |
10000.00 |
9.00 |
1326600.00 |
317.11 |
76765.92 |
|
27-Jul-26
|
130.85 |
132.80 |
130.85 |
132.25 |
13000.00 |
12.00 |
1719200.00 |
315.08 |
76835.78 |
|
24-Jul-26
|
126.30 |
131.75 |
126.30 |
130.45 |
17000.00 |
16.00 |
2194800.00 |
310.79 |
76059.77 |
|
23-Jul-26
|
122.60 |
126.30 |
122.60 |
126.30 |
17000.00 |
16.00 |
2122850.00 |
300.91 |
76391.39 |
|
22-Jul-26
|
121.00 |
127.00 |
121.00 |
124.60 |
4000.00 |
4.00 |
496700.00 |
296.86 |
76755.05 |
|
21-Jul-26
|
130.00 |
130.00 |
111.00 |
129.70 |
57000.00 |
11.00 |
6508500.00 |
309.01 |
77470.11 |
|
20-Jul-26
|
132.00 |
132.00 |
132.00 |
132.00 |
2000.00 |
2.00 |
264000.00 |
314.49 |
77708.52 |
|
17-Jul-26
|
132.00 |
132.00 |
129.15 |
129.15 |
4000.00 |
4.00 |
521350.00 |
307.70 |
78151.45 |
|
16-Jul-26
|
128.15 |
128.70 |
128.10 |
128.10 |
4000.00 |
3.00 |
513050.00 |
305.19 |
77186.87 |
|
|