Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
271.05 |
289.95 |
270.00 |
283.95 |
90000.00 |
18.00 |
25557550.00 |
205.58 |
77654.60 |
|
27-Jul-26
|
284.00 |
284.00 |
284.00 |
284.00 |
1000.00 |
1.00 |
284000.00 |
205.62 |
76835.78 |
|
23-Jul-26
|
273.50 |
274.00 |
273.50 |
273.75 |
2000.00 |
2.00 |
547500.00 |
198.20 |
76391.39 |
|
22-Jul-26
|
268.05 |
274.00 |
266.00 |
273.50 |
6000.00 |
6.00 |
1615050.00 |
198.01 |
76755.05 |
|
21-Jul-26
|
277.00 |
278.00 |
277.00 |
278.00 |
2000.00 |
2.00 |
555000.00 |
201.27 |
77470.11 |
|
20-Jul-26
|
267.50 |
267.50 |
267.50 |
267.50 |
22000.00 |
6.00 |
5885000.00 |
193.67 |
77708.52 |
|
17-Jul-26
|
258.00 |
268.00 |
258.00 |
268.00 |
2000.00 |
2.00 |
526000.00 |
194.03 |
78151.45 |
|
16-Jul-26
|
257.00 |
262.00 |
257.00 |
262.00 |
3000.00 |
3.00 |
780950.00 |
189.69 |
77186.87 |
|
15-Jul-26
|
251.05 |
263.85 |
247.00 |
263.85 |
12000.00 |
7.00 |
2996050.00 |
191.03 |
77185.43 |
|
14-Jul-26
|
255.00 |
255.00 |
251.90 |
251.90 |
5000.00 |
4.00 |
1265300.00 |
182.38 |
77054.94 |
|
|