FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Transchem LtdIndustry : Trading
BSE Code:500422 P/E (TTM) :63.14
ISIN Demat:INE019B01010 Div & Yield %:0 EPS (TTM) :5.49
Book Value (RS) :68.2820261 Market Cap (Rs Cr.):424.3 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 336.00 347.90 335.00 346.65 5259.00 66.00 1783042.00 424.30 77264.51
27-Aug-26 331.00 334.25 324.90 333.15 5151.00 123.00 1700878.00 407.78 76933.59
26-Aug-26 326.05 335.00 321.30 331.45 11684.00 497.00 3851940.00 405.69 77472.94
25-Aug-26 324.00 325.20 316.00 321.60 1289.00 62.00 410843.00 393.64 77656.09
24-Aug-26 328.00 328.00 322.00 323.90 1007.00 33.00 326303.00 396.45 77369.11
21-Aug-26 323.00 329.50 315.00 326.20 4859.00 160.00 1568138.00 399.27 77540.83
20-Aug-26 327.00 328.00 312.00 325.55 3785.00 103.00 1205877.00 398.47 77537.72
19-Aug-26 326.80 340.00 313.00 327.95 4056.00 38.00 1294253.00 401.41 76909.68
18-Aug-26 325.15 334.65 318.70 326.80 4238.00 62.00 1397351.00 400.00 77235.46
17-Aug-26 319.00 329.95 307.05 318.75 3987.00 58.00 1260982.00 390.15 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)