FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TRF LtdIndustry : Engineering
BSE Code:505854 P/E (TTM) :38.11
ISIN Demat:INE391D01019 Div & Yield %:0 EPS (TTM) :5.83
Book Value (RS) :-307.0581818 Market Cap (Rs Cr.):244.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 238.70 238.70 220.80 222.20 1581.00 103.00 356973.00 244.42 74781.76
10-Sep-26 228.15 234.40 218.50 220.45 4185.00 133.00 938713.00 242.50 74902.59
09-Sep-26 215.00 233.25 215.00 230.45 1209.00 94.00 277325.00 253.50 74764.23
08-Sep-26 232.05 234.75 231.75 232.00 2007.00 35.00 465821.00 255.20 75577.58
07-Sep-26 231.50 235.90 228.50 234.90 2083.00 94.00 483055.00 258.39 76132.81
04-Sep-26 231.90 231.90 227.20 231.10 1475.00 48.00 339451.00 254.21 76515.43
03-Sep-26 225.55 230.50 222.90 228.90 1009.00 148.00 227985.00 251.79 76152.86
02-Sep-26 224.00 225.95 221.90 223.50 5383.00 27.00 1202730.00 245.85 76570.35
01-Sep-26 227.05 229.35 222.00 225.10 3620.00 497.00 813032.00 247.61 76944.28
31-Aug-26 234.90 234.90 227.00 229.35 3822.00 52.00 874807.00 252.29 76957.27
1 2 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)