FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TRF LtdIndustry : Engineering
BSE Code:505854 NSE Symbol: TRF P/E (TTM) :14.05
ISIN Demat:INE391D01019 Div & Yield %:0 EPS (TTM) :44.09
Book Value (RS) :38.4939091 Market Cap (Rs Cr.):681.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 619.50 619.50 619.25 619.25 6697.00 26.00 4148785.00 681.18 73878.15
02-May-24 607.40 607.40 607.40 607.40 759.00 16.00 461016.00 668.14 74611.11
30-Apr-24 595.50 595.50 595.50 595.50 819.00 23.00 487714.00 655.05 74482.78
29-Apr-24 583.85 583.85 583.85 583.85 617.00 20.00 360235.00 642.24 74671.28
26-Apr-24 572.45 572.45 572.45 572.45 1276.00 29.00 730446.00 629.70 73730.16
25-Apr-24 552.90 561.25 552.90 561.25 13415.00 102.00 7479580.00 617.38 74339.44
24-Apr-24 552.90 552.90 552.90 552.90 441.00 22.00 243828.00 608.19 73852.94
23-Apr-24 526.60 526.60 526.60 526.60 704.00 29.00 370726.00 579.26 73738.45
22-Apr-24 478.00 501.55 466.80 501.55 2409.00 55.00 1196038.00 551.71 73648.62
19-Apr-24 470.00 485.00 466.00 477.70 8362.00 210.00 3971045.00 525.47 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)