Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
1027.00 |
1027.00 |
975.50 |
976.90 |
250.00 |
21.00 |
246899.00 |
1380.39 |
78151.45 |
|
16-Jul-26
|
1000.00 |
1000.00 |
964.30 |
987.45 |
405.00 |
87.00 |
396229.00 |
1395.30 |
77186.87 |
|
15-Jul-26
|
994.00 |
1013.85 |
991.15 |
1000.85 |
182.00 |
30.00 |
183198.00 |
1414.23 |
77185.43 |
|
14-Jul-26
|
995.05 |
1029.50 |
972.00 |
988.30 |
1547.00 |
232.00 |
1548201.00 |
1396.50 |
77054.94 |
|
13-Jul-26
|
878.00 |
1046.55 |
878.00 |
990.05 |
3047.00 |
367.00 |
3039395.00 |
1398.97 |
77616.40 |
|
10-Jul-26
|
916.30 |
930.35 |
909.95 |
922.00 |
190.00 |
65.00 |
174470.00 |
1302.82 |
77569.39 |
|
09-Jul-26
|
916.60 |
930.45 |
912.30 |
916.30 |
346.00 |
24.00 |
318979.00 |
1294.76 |
76741.82 |
|
08-Jul-26
|
921.40 |
930.45 |
910.45 |
912.30 |
49.00 |
25.00 |
45033.00 |
1289.11 |
76503.60 |
|
06-Jul-26
|
931.00 |
943.35 |
921.35 |
921.35 |
106.00 |
12.00 |
98732.00 |
1301.90 |
78285.07 |
|
03-Jul-26
|
924.80 |
925.00 |
905.60 |
920.00 |
28.00 |
9.00 |
25570.00 |
1299.99 |
77763.91 |
|
|